Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.954,4
-0,13%
17.251.195
11:06:00
0
-
0,0000
0
-
0,0000
INDI
20,35%
-0,25%
-2,04%
26,61%
71,83%
34,90%
Sin Inciden.
nEUTRAL
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,9000
-0,68%
24.839
11:05:43
208
0,06%
160,0000
519
0,00%
159,9000
ANA
47,10%
4,45%
7,04%
46,42%
-7,43%
242,22%
Sin Inciden.
12 COMPRA
161,9000
0,56%
159,4000
-0,99%
3.971.756
161,0000
161,2000
0,12%
54.856.653
8.771.578.815
Acerinox
10,5600
0,00%
148.238
11:06:01
59
0,00%
10,5600
3.803
-0,09%
10,5500
ACX
15,34%
-2,40%
-1,49%
14,24%
44,13%
50,52%
Sin Inciden.
-2 VENTA
10,5700
0,09%
10,4900
-0,66%
1.565.393
10,5600
10,5200
-0,38%
249.335.371
2.632.981.518
ACS
56,0000
-0,88%
64.083
11:06:01
14
0,00%
56,0000
1.165
-0,09%
55,9500
ACS
19,86%
-2,34%
0,04%
50,24%
206,95%
263,11%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,9000
-1,06%
3.588.648
56,5000
56,2500
-0,44%
271.664.594
15.213.217.264
AENA
22,6350
0,51%
84.515
11:06:01
910
0,11%
22,6600
560
0,04%
22,6450
AENA
14,67%
-0,11%
-6,70%
18,94%
89,57%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
1.912.997
22,5200
22,5350
0,07%
1.500.000.000
33.952.500.000
Amadeus
70,8600
0,80%
69.530
11:06:01
345
0,06%
70,9000
514
0,00%
70,8600
AMS
4,68%
-0,87%
-5,52%
14,15%
37,75%
128,35%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
4.926.896
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,2300
-0,11%
16.806
11:05:55
958
0,07%
27,2500
852
0,00%
27,2300
MTS
22,63%
1,53%
2,48%
29,00%
30,33%
21,00%
Sin Inciden.
12 COMPRA
27,2500
-0,04%
27,0700
-0,70%
457.627
27,2600
27,2100
-0,18%
852.809.772
23.222.010.092
Banco Sabadell
2,8860
0,52%
3.008.242
11:06:00
2.068
0,03%
2,8870
18.754
0,00%
2,8860
SAB
61,28%
6,77%
2,63%
68,38%
409,53%
112,57%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
8.681.786
2,8710
2,8810
0,35%
5.288.229.262
15.261.829.650
Banco Santander
7,1550
0,36%
2.039.503
11:06:01
4.892
0,03%
7,1570
3.055
0,01%
7,1560
SAN
63,01%
1,99%
1,26%
67,73%
209,76%
79,98%
Sin Inciden.
12 COMPRA
7,1930
0,90%
7,1170
-0,17%
14.592.644
7,1290
7,1200
-0,13%
14.885.325.372
106.504.503.037
Bankinter
11,3200
0,67%
57.475
11:06:00
300
0,04%
11,3250
1.129
0,00%
11,3200
BKT
52,04%
2,21%
0,27%
58,30%
164,05%
262,75%
Sin Inciden.
12 COMPRA
11,3400
0,84%
11,1800
-0,58%
650.617
11,2450
11,1800
-0,58%
898.866.154
10.175.164.863
BBVA
12,8850
-0,23%
457.920
11:05:59
550
0,00%
12,8850
2.940
-0,04%
12,8800
BBVA
41,69%
-1,26%
-2,64%
43,68%
260,88%
167,37%
Sin Inciden.
-2 VENTA
12,9550
0,31%
12,8600
-0,43%
5.900.299
12,9150
12,8750
-0,31%
5.763.285.465
74.259.933.217
Caixabank
7,5380
0,21%
706.015
11:06:00
2.273
0,05%
7,5420
6.140
0,00%
7,5380
CABK
50,37%
2,64%
-1,59%
59,43%
211,50%
217,06%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
5.321.941
7,5220
7,5200
-0,03%
7.085.565.456
53.410.992.407
Cellnex Telecom
33,0100
-0,72%
67.101
11:06:00
1.492
-0,03%
33,0000
1.044
-0,09%
32,9800
CLNX
8,19%
0,15%
-2,02%
5,13%
-13,97%
140,13%
Sin Inciden.
-12 VENTA
33,3600
0,33%
32,9700
-0,84%
2.215.004
33,2500
33,2400
-0,03%
706.475.375
23.320.752.129
Acciona Energia
22,2800
0,09%
132.564
11:05:48
2.991
0,09%
22,3000
1.364
-0,09%
22,2600
ANE
28,04%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
2.953.526
22,2600
22,3600
0,45%
324.761.830
7.235.693.572
Enagas
13,4650
-1,43%
229.104
11:06:01
1.678
0,04%
13,4700
1.321
-0,04%
13,4600
ENG
19,31%
-1,75%
0,10%
11,77%
-7,71%
22,90%
2 SOPOR.
nEUTRAL
13,6500
-0,07%
13,4150
-1,79%
3.084.885
13,6600
13,6500
-0,07%
261.990.074
3.527.696.346
Endesa
26,5400
-1,89%
277.651
11:06:01
192
0,00%
26,5400
1.236
-0,08%
26,5200
ELE
34,94%
-1,41%
1,04%
52,98%
75,18%
204,68%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4400
-2,26%
7.368.858
27,0500
26,9800
-0,26%
1.058.752.117
28.099.281.185
Ferrovial
44,7100
-0,02%
25.746
11:06:01
57
0,02%
44,7200
423
-0,02%
44,7000
FER
10,77%
-1,22%
-0,86%
21,70%
83,32%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,6100
-0,25%
1.151.104
44,7200
44,7900
0,16%
733.755.372
32.806.202.682
Fluidra
22,0000
-0,18%
57.701
11:06:01
1.360
0,09%
22,0200
677
0,00%
22,0000
FDR
-5,14%
3,58%
2,53%
15,72%
26,70%
782,57%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
1.269.422
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,5300
-0,24%
129.731
11:05:48
1.116
0,00%
10,5300
2.839
-0,09%
10,5200
GRF
15,11%
1,59%
2,09%
16,96%
-38,02%
-36,42%
Sin Inciden.
10 COMPRA
10,5600
0,05%
10,4900
-0,62%
1.366.067
10,5550
10,5500
-0,05%
426.129.798
4.487.146.773
Iberdrola
15,7900
-0,69%
1.082.442
11:06:00
683
0,00%
15,7900
2.051
-0,03%
15,7850
IBE
23,81%
-0,67%
1,06%
38,58%
78,84%
295,17%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
17.091.759
15,9000
15,8800
-0,13%
6.240.000.000
98.529.600.000
Inditex
43,2800
-0,57%
193.099
11:05:43
837
0,05%
43,3000
180
0,00%
43,2800
ITX
-11,28%
-2,01%
-10,06%
-1,60%
108,03%
101,91%
1 SOPOR.
-12 VENTA
43,5800
0,11%
43,1000
-0,99%
8.357.325
43,5300
43,5700
0,09%
3.116.652.000
134.888.698.560
Indra
36,7200
-0,33%
316.534
11:05:36
480
0,05%
36,7400
350
-0,05%
36,7000
IDR
114,99%
-0,05%
5,14%
94,42%
312,36%
323,35%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
11.623.128
36,8400
37,0000
0,43%
176.654.402
6.486.749.641
Inmob Colonial
5,9800
0,25%
86.607
11:06:01
5.413
0,08%
5,9850
6.491
-0,08%
5,9750
COL
21,45%
-0,58%
2,78%
10,27%
12,75%
19,33%
Sin Inciden.
8 COMPRA
5,9850
0,34%
5,9650
0,00%
517.910
5,9650
5,9750
0,17%
627.344.687
3.751.521.228
IAG
4,0590
1,25%
4.295.164
11:06:01
228.716
0,02%
4,0600
4.666
-0,02%
4,0580
IAG
13,60%
2,01%
4,82%
105,02%
223,80%
18,56%
3 RESIS.
12 COMPRA
4,0640
1,37%
4,0160
0,17%
17.434.071
4,0090
4,0170
0,20%
4.971.476.010
20.179.221.125
Labor Farmac Rovi
55,6500
-0,98%
18.713
11:06:01
11
0,09%
55,7000
169
0,00%
55,6500
ROVI
-11,60%
1,64%
0,45%
-34,05%
-3,55%
352,45%
Sin Inciden.
6 COMPRA
56,3500
0,27%
55,6000
-1,07%
1.041.378
56,2000
56,2500
0,09%
51.235.762
2.851.270.155
Logista
27,9600
0,22%
20.675
11:06:01
1.224
0,07%
27,9800
1.635
0,00%
27,9600
LOG
0,98%
0,58%
-2,17%
11,40%
83,39%
189,25%
Sin Inciden.
nEUTRAL
27,9800
0,29%
27,8800
-0,07%
578.073
27,9000
27,8800
-0,07%
132.750.000
3.711.690.000
Mapfre
3,5500
0,74%
569.287
11:06:01
7.397
0,00%
3,5500
724
-0,06%
3,5480
MAP
49,18%
2,19%
4,73%
77,42%
162,30%
127,28%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
2.020.969
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
56.860
11:06:00
2.786
0,09%
11,1400
1.879
0,00%
11,1300
MRL
11,94%
0,36%
3,81%
8,21%
44,34%
59,86%
Sin Inciden.
10 COMPRA
11,1900
0,27%
11,1100
-0,45%
632.852
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,4000
-0,44%
42.690
11:05:56
264
0,07%
27,4200
1.239
0,00%
27,4000
NTGY
20,05%
1,48%
4,18%
34,81%
12,45%
138,05%
Sin Inciden.
12 COMPRA
27,4600
-0,22%
27,2800
-0,87%
1.169.706
27,5200
27,3800
-0,51%
969.613.801
26.567.418.147
Puig Brands
17,0900
-0,58%
41.255
11:06:01
90
0,00%
17,0900
135
-0,06%
17,0800
PUIG
-4,18%
1,67%
-0,47%
-33,33%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2100
0,12%
17,0600
-0,76%
705.048
17,1900
17,2000
0,06%
174.819.678
2.987.668.297
Red Electrica
17,6200
-0,84%
121.453
11:06:00
2.529
0,11%
17,6400
1.841
0,00%
17,6200
REE
11,76%
0,33%
1,90%
12,79%
14,31%
77,33%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,5700
-1,13%
2.140.002
17,7700
17,7600
-0,06%
541.080.000
9.533.829.600
REPSOL
12,3750
-0,36%
989.790
11:06:00
5.376
0,04%
12,3800
6.930
0,00%
12,3750
REP
14,67%
3,42%
7,26%
-6,83%
14,12%
54,06%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3450
-0,60%
12.248.651
12,4200
12,3550
-0,52%
1.157.396.053
14.322.776.156
Sacyr
3,5500
0,34%
330.403
11:06:01
5.394
0,06%
3,5520
3.590
0,00%
3,5500
SCYR
15,95%
2,25%
3,29%
11,19%
72,00%
58,84%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5340
-0,11%
1.172.931
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,3350
-1,10%
153.065
11:05:59
885
0,00%
10,3350
2.781
-0,15%
10,3200
SLR
32,25%
4,72%
18,39%
-12,56%
-52,88%
1.031,87%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,3150
-1,29%
1.581.927
10,4500
10,4600
0,10%
124.950.876
1.291.367.303
Telefonica
4,5400
-0,33%
454.541
11:06:00
6.074
0,04%
4,5420
4.637
0,00%
4,5400
TEF
19,09%
1,68%
-0,16%
22,06%
20,37%
-30,92%
Sin Inciden.
8 COMPRA
4,5680
0,29%
4,5370
-0,40%
2.063.616
4,5550
4,5550
0,00%
5.670.161.554
25.742.533.455
UNICAJA
2,0400
0,99%
861.535
11:06:00
47.455
0,10%
2,0420
16.696
-0,10%
2,0380
UNI
67,61%
1,60%
5,54%
74,65%
194,04%
0,00%
Sin Inciden.
12 COMPRA
2,0420
1,09%
2,0140
-0,30%
1.757.531
2,0200
2,0140
-0,30%
2.571.434.468
5.245.726.315
